As on 08 Apr, 2025 | 03:58
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
922 | 769.00 | 771.00 | 90 |
11 | 768.00 | 771.90 | 1 |
10 | 766.65 | 774.90 | 4 |
6 | 766.00 | 779.90 | 50 |
3 | 765.95 | 780.00 | 704 |
0 | Total | Total | 0 |
As on 08 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
922 | 769.00 | 771.00 | 90 |
11 | 768.00 | 771.90 | 1 |
10 | 766.65 | 774.90 | 4 |
6 | 766.00 | 779.90 | 50 |
3 | 765.95 | 780.00 | 704 |
0 | Total | Total | 0 |
Open | 796.30 |
Previous Close | 792.70 |
Volume | 1,550,829.00 |
Value (Lacs) | 11,922.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 20,235 |
High | 813.75 |
Low | 752.40 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 900.00 |
52 Week Low | 230.60 |
Face Value | 5.00 |
All Time High | 900.00 |
All Time Low | 21.35 |
20D Avg Volume | 1,588,309 |
20D Avg Delivery(%) | 24.45 |
Book Value Per Share | 173.50 |
Dividend Yield | 0.65 |
TTM EPS See historical trend | 56.16 (+32.62% YoY) |
TTM PE See historical trend | 13.69 (Low PE) |
P/B See historical trend | 4.43 (High P/B) |
Sector PE | 26.41 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Welspun Corp has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 55.80% (2015) | 15.45% | -11.62% | -5.67% | 9.24% |
Stocks to Watch Today: Welspun Corp, NCC, Mahindra and Mahindra, Dr Reddys, Alembic Pharma, Godrej Properties, DAM Capital in focus on 24 March Mar 24 2025 01:26 AM
Trade Spotlight: How should you trade Hindustan Aeronautics, InterGlobe Aviation, Welspun Corp, SBI Card, Gujarat Fluoro, JSW Steel, and others on March 21? Mar 21 2025 03:03 AM
Trade Spotlight: How should you trade Emami, Sarda Energy, SRF, Nestle India, InterGlobe Aviation, JSW Steel, and others on March 11? Mar 11 2025 01:05 AM
Trade Spotlight: How should you trade Apollo Tyres, GRM Overseas, ACC, Avanti Feeds, Can Fin Homes, and others on March 10? Mar 09 2025 10:57 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6600 | Price 532.62 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 532 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 501.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 7000 | Price 509.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 496.79 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 450000 | Price 539.98 | % Traded 0.17 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 450000 | Price 0 | % Traded 0.17 | Post Tnx Hold. 50.13% |
Qty 422028 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.12% |
Qty 13384759 | Price 0 | % Traded 5.12 | Post Tnx Hold. 5.12% |
Qty 5362088 | Price 0 | % Traded 2.05 | Post Tnx Hold. 5.2% |
Qty 235000 | Price 0 | % Traded 0.09 | Post Tnx Hold. 49.99% |
Qty 5267519 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.25% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Welspun Corp | 768.75 | -3.02 | 20,235.18 | 13.69 | 4.43 | 19.83 | 31.37 | 874 | 17,339 | 0.34 |
Bharat Forge | 970.35 | 1.97 | 46,391.33 | 51.83 | 6.82 | 13.26 | -17.34 | 904 | 15,682 | 1.05 |
Ratnamani Metal | 2,582.95 | 2.64 | 18,104.41 | 34.22 | 8.05 | 19.83 | -14.93 | 625 | 5,059 | 0.05 |
Kirloskar Ferro | 459.05 | -1.60 | 7,555.13 | 34.16 | 2.42 | 9.21 | -21.44 | 297 | 6,146 | 0.38 |
Happy Forgings | 764.50 | 0.62 | 7,204.82 | 27.13 | 4.21 | 15.06 | -15.98 | 242 | 1,358 | 0.09 |