As on 08 Apr, 2025 | 03:56
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
74 | 2429.45 | 2448.00 | 5 |
74 | 2428.35 | 2451.00 | 5 |
5 | 2419.00 | 2453.00 | 5 |
10 | 2403.00 | 2455.00 | 5 |
1 | 2374.00 | 2460.00 | 50 |
0 | Total | Total | 0 |
As on 08 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
74 | 2429.45 | 2448.00 | 5 |
74 | 2428.35 | 2451.00 | 5 |
5 | 2419.00 | 2453.00 | 5 |
10 | 2403.00 | 2455.00 | 5 |
1 | 2374.00 | 2460.00 | 50 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,395.05 |
Previous Close | 2,368.15 |
Volume | 692,612.00 |
Value (Lacs) | 16,883.46 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 115,810 |
High | 2,449.00 |
Low | 2,360.50 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,958.00 |
52 Week Low | 1,220.00 |
Face Value | 1.00 |
All Time High | 2,958.00 |
All Time Low | 3.06 |
20D Avg Volume | 1,229,251 |
20D Avg Delivery(%) | 29.50 |
Book Value Per Share | 106.36 |
Dividend Yield | 0.33 |
TTM EPS See historical trend | 41.56 (+17.08% YoY) |
TTM PE See historical trend | 58.65 (Average PE) |
P/B See historical trend | 22.92 (High P/B) |
Sector PE | 31.31 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years TVS Motor Company has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 45.64% (2009) | 12.56% | -10.69% (2015) | -4.70% | 7.17% |
Stocks to Watch Today: ITC, Hindustan Aeronautics, NCC, EIL, HBL Engineering, Power Mech Projects, Prestige Estates,u00a0Desco Infratech in focus on 1 April Apr 01 2025 03:06 AM
Stocks to Watch Today: Wipro, BSE, JB Chemicals, Max Financial, Bharat Forge, Sterlite Tech, NBCC, Torrent Power, UPL in focus on 27 March Mar 27 2025 02:27 AM
Stocks to Watch Today: NCC, Welspun Enterprises, Waaree Renewable, Prism Johnson, SIS, Ashoka Buildcon, Advait Energy Transitions in focus on 26 March Mar 26 2025 02:50 AM
TVS, Bajaj, others two-wheeler shares rise up to 4% on CLSA's bullish note showing demand for premium bikes Mar 21 2025 03:25 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 24400000 | Price 617.25 | % Traded 5.14 | Post Tnx Hold. 52.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 9542862 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.23% |
Qty 13092546 | Price 0 | % Traded 64.72 | Post Tnx Hold. 50.26% |
Qty 9533247 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.35% |
Qty 5750000 | Price 0 | % Traded 1.21 | Post Tnx Hold. 4.62% |
Qty 9500000 | Price 0 | % Traded 2.00 | Post Tnx Hold. 50.26% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TVS Motor | 2,437.65 | 2.93 | 115,809.61 | 58.65 | 22.92 | 24.85 | 14.29 | 1,822 | 39,144 | 3.73 |
Bajaj Auto | 7,498.05 | 2.62 | 209,388.75 | 27.79 | 7.27 | 26.61 | -16.97 | 7,440 | 44,870 | 0.06 |
Hero Motocorp | 3,574.15 | 1.34 | 71,486.87 | 17.22 | 4.59 | 21.15 | -22.22 | 3,862 | 37,788 | 0.02 |
Atul Auto | 490.05 | 6.82 | 1,359.95 | 68.63 | 3.89 | 2.13 | -2.53 | 7 | 527 | 0.34 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |