As on 08 Apr, 2025 | 03:52
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
16 | 3835.10 | 3861.50 | 55 |
1 | 3800.00 | 3979.00 | 1 |
2 | 3780.00 | 4000.10 | 2 |
1 | 3760.70 | 4066.00 | 1 |
1 | 3760.50 | 4132.00 | 3 |
0 | Total | Total | 0 |
As on 08 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
16 | 3835.10 | 3861.50 | 55 |
1 | 3800.00 | 3979.00 | 1 |
2 | 3780.00 | 4000.10 | 2 |
1 | 3760.70 | 4066.00 | 1 |
1 | 3760.50 | 4132.00 | 3 |
0 | Total | Total | 0 |
Open | 3,771.70 |
Previous Close | 3,730.55 |
Volume | 38,736.00 |
Value (Lacs) | 1,489.98 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 19,016 |
High | 3,855.00 |
Low | 3,736.35 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 7,350.00 |
52 Week Low | 3,541.00 |
Face Value | 10.00 |
All Time High | 7,350.00 |
All Time Low | 24.80 |
20D Avg Volume | 74,806 |
20D Avg Delivery(%) | 67.72 |
Book Value Per Share | 381.43 |
Dividend Yield | 3.38 |
TTM EPS See historical trend | 108.79 (-2.53% YoY) |
TTM PE See historical trend | 35.36 (Low PE) |
P/B See historical trend | 10.08 (Average P/B) |
Sector PE | 39.19 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years SKF India has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 32.45% (2010) | 8.15% | -4.81% (2022) | -2.49% | 4.40% |
Stocks to Watch Today: Kotak Mahindra Bank, ICICI Bank, RailTel, Vakrangee, Medi Assist, RCF, Honasa Consumer, Muthoot Finance in focus on 13 February Feb 13 2025 02:59 AM
Stocks to Watch Today: DAM Capital, Transrail Lighting, Mamata Machinery, Gensol, Power Mech, SKF India, Aarti Pharmalabs in focus on 27 December Dec 27 2024 12:05 AM
SKF India Consolidated September 2024 Net Sales at Rs 1,244.23 crore, up 10.58% Y-o-Y Dec 04 2024 03:12 PM
SKF India Standalone September 2024 Net Sales at Rs 1,244.23 crore, up 10.58% Y-o-Y Nov 14 2024 12:34 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 167797 | Price 1500.03 | % Traded 0.33 | Post Tnx Hold. 6.3% |
Qty 10531 | Price 1500.33 | % Traded 0.02 | Post Tnx Hold. 0.4% |
Qty 1215272 | Price 1499.99 | % Traded 2.37 | Post Tnx Hold. 45.63% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 139591 | Price 0 | % Traded 0.28 | Post Tnx Hold. 5% |
Qty 857966 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.22% |
Qty 50000 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3.07% |
Qty 991779 | Price 0 | % Traded 2.07 | Post Tnx Hold. 7.21% |
Qty 70075 | Price 0 | % Traded 0.13 | Post Tnx Hold. 5.12% |
Qty 287029 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SKF India | 3,846.50 | 3.11 | 19,016.31 | 35.36 | 10.08 | 20.56 | -14.48 | 551 | 4,570 | 0.00 |
Schaeffler Ind | 3,070.85 | 2.54 | 47,998.51 | 49.09 | 9.81 | 18.16 | -4.94 | 977 | 8,076 | 0.00 |
Timken | 2,304.25 | 0.02 | 17,332.28 | 43.12 | 6.71 | 16.22 | -20.90 | 392 | 2,909 | 0.00 |
NRB Bearings | 206.82 | 1.20 | 2,004.55 | 17.78 | 3.33 | 27.84 | -33.61 | 241 | 1,094 | 0.20 |
Menon Bearings | 92.62 | 3.69 | 519.04 | 21.69 | 3.54 | 16.80 | -29.08 | 24 | 212 | 0.23 |