As on 08 Apr, 2025 | 03:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 104.95 | 105.10 | 1083 |
1217 | 104.90 | 105.20 | 100 |
56 | 104.85 | 105.25 | 2999 |
2438 | 104.80 | 105.30 | 3616 |
1688 | 104.75 | 105.35 | 10 |
0 | Total | Total | 0 |
As on 08 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
35 | 104.95 | 105.10 | 1083 |
1217 | 104.90 | 105.20 | 100 |
56 | 104.85 | 105.25 | 2999 |
2438 | 104.80 | 105.30 | 3616 |
1688 | 104.75 | 105.35 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 107.45 |
Previous Close | 104.63 |
Volume | 21,280,686.00 |
Value (Lacs) | 22,308.54 |
VWAP | 105.06 |
Beta | |
Mkt Cap (Rs. Cr.) | 43,300 |
High | 108.14 |
Low | 102.75 |
UC Limit | 115.09 |
LC Limit | 94.16 |
52 Week High | 175.35 |
52 Week Low | 99.15 |
Face Value | 10.00 |
All Time High | 293.00 |
All Time Low | 3.95 |
20D Avg Volume | 24,923,770 |
20D Avg Delivery(%) | 34.20 |
Book Value Per Share | 139.42 |
Dividend Yield | 1.91 |
TTM EPS See historical trend | 5.44 (-26.72% YoY) |
TTM PE See historical trend | 19.27 (Average PE) |
P/B See historical trend | 0.76 (Average P/B) |
Sector PE | 28.20 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Steel Authority of India has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 51.65% (2021) | 15.34% | -13.56% (2010) | -5.57% | 6.73% |
Tata Steel tumbles 7%, Metal index down 7% as Trump tariff rattles Dalal Street Apr 07 2025 04:08 PM
Vedanta, Tata Steel, other metal stocks crash up to 9% as Trump tariffs stoke demand fears Apr 04 2025 03:49 PM
Vedanta, JSW Steel, other metal stocks slide as Trump's tariffs reignite trade war fears Apr 03 2025 04:01 PM
Analysts mixed on steel duties; EBITDA/tonne may rise, but price hike window limited Mar 20 2025 02:30 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 413052528 | Price 66.35 | % Traded 10.00 | Post Tnx Hold. 65% |
Qty 413052528 | Price 66.35 | % Traded 10.00 | Post Tnx Hold. 65% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 82659782 | Price 0 | % Traded 2.00 | Post Tnx Hold. 8.68% |
Qty 82802533 | Price 0 | % Traded 2.01 | Post Tnx Hold. 6.68% |
Qty 83284667 | Price 0 | % Traded 2.02 | Post Tnx Hold. 8.69% |
Qty 413052528 | Price 0 | % Traded 10.00 | Post Tnx Hold. 65% |
Qty 83569047 | Price 0 | % Traded 2.02 | Post Tnx Hold. 10.7% |
Qty 206526264 | Price 0 | % Traded 5.00 | Post Tnx Hold. 75% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SAIL | 104.83 | 0.19 | 43,300.30 | 19.27 | 0.75 | 5.37 | -28.35 | 2,628 | 105,378 | 0.54 |
JSW Steel | 954.60 | 2.61 | 233,443.04 | 70.76 | 2.93 | 11.34 | 8.92 | 9,145 | 175,006 | 1.10 |
Tata Steel | 130.28 | 0.62 | 162,635.45 | 59.49 | 1.80 | -4.82 | -21.14 | -4,851 | 229,170 | 0.89 |
Hindalco | 568.35 | 1.17 | 127,721.12 | 9.19 | 1.11 | 9.56 | -1.46 | 10,153 | 215,962 | 0.51 |
Jindal Steel | 801.85 | 1.37 | 81,795.76 | 20.02 | 1.73 | 13.40 | -12.03 | 5,943 | 50,026 | 0.36 |