As on 08 Apr, 2025 | 03:57
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 4097.00 | 4110.00 | 4 |
2 | 4095.00 | 4130.00 | 2 |
5 | 4092.00 | 4163.00 | 20 |
2 | 4091.05 | 4168.00 | 4 |
11 | 4090.00 | 4175.00 | 10 |
0 | Total | Total | 0 |
As on 08 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
40 | 4097.00 | 4110.00 | 4 |
2 | 4095.00 | 4130.00 | 2 |
5 | 4092.00 | 4163.00 | 20 |
2 | 4091.05 | 4168.00 | 4 |
11 | 4090.00 | 4175.00 | 10 |
0 | Total | Total | 0 |
Open | 4,175.00 |
Previous Close | 4,083.60 |
Volume | 119,357.00 |
Value (Lacs) | 4,896.20 |
VWAP | 4,113.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 43,433 |
High | 4,206.60 |
Low | 4,061.00 |
UC Limit | 4,900.30 |
LC Limit | 3,266.90 |
52 Week High | 6,000.00 |
52 Week Low | 3,966.00 |
Face Value | 2.00 |
All Time High | 6,000.00 |
All Time Low | 712.25 |
20D Avg Volume | 169,692 |
20D Avg Delivery(%) | 38.68 |
Book Value Per Share | 530.75 |
Dividend Yield | 1.22 |
TTM EPS See historical trend | 122.45 (-0.59% YoY) |
TTM PE See historical trend | 33.50 (Low PE) |
P/B See historical trend | 7.73 (Low P/B) |
Sector PE | 50.28 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years L&T Technology Services has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 11.74% (2023) | 7.81% | -19.85% (2022) | -11.36% | -0.71% |
Infosys, other IT stocks bleed for 5th straight session over US discretionary spending worries Mar 13 2025 12:09 PM
Tech shares at eight-month low as Morgan Stanley cites risk to growth Mar 12 2025 12:20 PM
Infosys, Wipro, other IT stocks tank sharply as uncertainty on Trump's tariffs sours sentiment Mar 11 2025 09:48 AM
Dollar strength, Nasdaq correction weigh on Indian IT as LTI Mindtree, Infosys, others drag Nifty IT a percent lower Mar 07 2025 11:12 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 451 | Price 5176.71 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 295 | Price 5260.99 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 4000 | Price 5436 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1100 | Price 2 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 300 | Price 5400 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 300 | Price 5250 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
LT Technology | 4,102.15 | 0.45 | 43,433.44 | 33.50 | 7.73 | 24.47 | -28.05 | 1,306 | 9,647 | 0.00 |
Craftsman | 4,398.50 | -1.13 | 10,492.88 | 103.23 | 3.79 | 12.78 | -1.61 | 197 | 3,207 | 0.91 |
Engineers India | 164.05 | 4.48 | 9,220.31 | 22.20 | 3.87 | 19.74 | -27.22 | 360 | 3,280 | 0.00 |
ISGEC Heavy Eng | 1,037.30 | 4.48 | 7,627.22 | 30.58 | 2.88 | 9.65 | 10.83 | 254 | 6,219 | 0.31 |
KRN Heat Ex | 795.40 | 5.02 | 4,943.94 | - | 9.88 | 30.49 | - | 39 | 308 | 0.46 |