As on 09 Apr, 2025 | 03:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 556.85 | 559.35 | 400 |
355 | 556.25 | 559.45 | 150 |
426 | 556.10 | 559.50 | 150 |
10 | 556.00 | 560.00 | 12 |
1 | 555.80 | 561.00 | 25 |
0 | Total | Total | 0 |
As on 09 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 556.85 | 559.35 | 400 |
355 | 556.25 | 559.45 | 150 |
426 | 556.10 | 559.50 | 150 |
10 | 556.00 | 560.00 | 12 |
1 | 555.80 | 561.00 | 25 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 563.00 |
Previous Close | 565.85 |
Volume | 2,505,800.00 |
Value (Lacs) | 13,941.02 |
VWAP | 555.67 |
Beta | |
Mkt Cap (Rs. Cr.) | 30,603 |
High | 566.25 |
Low | 544.55 |
UC Limit | 622.40 |
LC Limit | 509.30 |
52 Week High | 826.75 |
52 Week Low | 483.70 |
Face Value | 2.00 |
All Time High | 826.75 |
All Time Low | 4.70 |
20D Avg Volume | 3,449,305 |
20D Avg Delivery(%) | 21.92 |
Book Value Per Share | 611.05 |
Dividend Yield | 1.62 |
TTM EPS See historical trend | 93.64 (+8.13% YoY) |
TTM PE See historical trend | 5.94 (Low PE) |
P/B See historical trend | 0.92 (Average P/B) |
Sector PE | 19.44 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years LIC Housing Finance has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 62.92% (2009) | 14.34% | -6.66% (2019) | -3.64% | 6.94% |
Trade Spotlight: How should you trade HDFC Bank, Coal India, Granules, BSE, Ipca Labs, UltraTech Cement, and others on March 3? Mar 03 2025 02:56 AM
Buy LIC Housing Finance; target of Rs 690: Motilal Oswal Feb 05 2025 12:01 PM
Buy LIC Housing Finance; target of Rs 650 Prabhudas Lilladher Feb 04 2025 01:49 PM
Brokerages hike targets on LIC Housing Finance as valuations turn benign; shares can rally to Rs 735 Feb 04 2025 08:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 12169032 | Price 0 | % Traded 2.21 | Post Tnx Hold. 4.86% |
Qty 11171120 | Price 0 | % Traded 2.03 | Post Tnx Hold. 7.07% |
Qty 12537254 | Price 0 | % Traded 2.28 | Post Tnx Hold. 5.04% |
Qty 45400000 | Price 0 | % Traded 4.92 | Post Tnx Hold. 45.23% |
Qty 194291 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.01% |
Qty 194291 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
LIC Housing Fin | 556.35 | -1.68 | 30,602.76 | 5.94 | 0.91 | 15.12 | -14.59 | 4,759 | 27,276 | 8.02 |
HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
Bajaj Housing | 118.25 | 0.19 | 98,480.33 | 50.32 | 5.24 | 14.15 | - | 1,731 | 7,617 | 5.65 |
HUDCO | 212.85 | 2.82 | 42,610.44 | 15.88 | 2.49 | 12.74 | 0.54 | 2,116 | 7,784 | 4.45 |
PNB Housing Fin | 923.15 | -4.25 | 23,994.98 | 13.15 | 1.51 | 10.07 | 20.75 | 1,508 | 7,050 | 3.67 |