As on 09 Apr, 2025 | 03:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 3551.00 | 3623.90 | 2 |
2 | 3538.55 | 3630.50 | 15 |
3 | 3538.25 | 3660.00 | 2 |
4 | 3530.00 | 3679.00 | 3 |
2 | 3525.00 | 3680.00 | 1 |
0 | Total | Total | 0 |
As on 09 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 3551.00 | 3623.90 | 2 |
2 | 3538.55 | 3630.50 | 15 |
3 | 3538.25 | 3660.00 | 2 |
4 | 3530.00 | 3679.00 | 3 |
2 | 3525.00 | 3680.00 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,590.00 |
Previous Close | 3,574.15 |
Volume | 584,571.00 |
Value (Lacs) | 21,108.27 |
VWAP | 3,615.09 |
Beta | |
Mkt Cap (Rs. Cr.) | 72,222 |
High | 3,678.75 |
Low | 3,538.00 |
UC Limit | 3,931.55 |
LC Limit | 3,216.75 |
52 Week High | 6,246.25 |
52 Week Low | 3,344.00 |
Face Value | 2.00 |
All Time High | 6,246.25 |
All Time Low | 115.05 |
20D Avg Volume | 703,687 |
20D Avg Delivery(%) | 43.24 |
Book Value Per Share | 950.47 |
Dividend Yield | 3.88 |
TTM EPS See historical trend | 207.60 (+10.83% YoY) |
TTM PE See historical trend | 17.39 (Low PE) |
P/B See historical trend | 3.80 (Average P/B) |
Sector PE | 31.31 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Hero Motocorp has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 35.72% (2020) | 10.67% | -11.78% (2015) | -3.73% | 3.89% |
Stocks to Watch Today: Manappuram Finance, Hero MotoCorp, Hindalco, Glenmark, TCS, Lloyds Metals, CDSL, RailTel in focus on 21 March Mar 21 2025 02:05 AM
Hero MotoCorp to invest Rs 525 crore in Euler Motors, forays into e-three wheeler space Mar 20 2025 10:32 PM
MCA probe clears Hero MotoCorp of governance, fund diversion allegations Mar 10 2025 11:52 AM
Bajaj Auto top loser in BSE Auto index after hitting 52-week low as February sales skid, knocking off Bajaj Finserv shares Mar 03 2025 02:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 380 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4009076 | Price 0 | % Traded 2.00 | Post Tnx Hold. 9.24% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 3,610.90 | 1.03 | 72,221.91 | 17.39 | 3.80 | 21.15 | -20.14 | 3,862 | 37,788 | 0.02 |
Bajaj Auto | 7,572.30 | 0.99 | 211,462.24 | 28.07 | 6.83 | 26.61 | -15.67 | 7,440 | 44,870 | 0.06 |
TVS Motor | 2,475.25 | 1.54 | 117,595.94 | 59.56 | 15.16 | 24.85 | 17.92 | 1,822 | 39,144 | 3.73 |
Atul Auto | 484.00 | -1.23 | 1,343.16 | 67.79 | 3.15 | 2.13 | -3.80 | 7 | 527 | 0.34 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |