As on 09 Apr, 2025 | 03:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1893.70 | 1900.65 | 1 |
144 | 1893.65 | 1900.95 | 1 |
177 | 1893.35 | 1901.10 | 20 |
177 | 1893.05 | 1901.85 | 144 |
39 | 1890.00 | 1902.00 | 502 |
0 | Total | Total | 0 |
As on 09 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
9 | 1893.70 | 1900.65 | 1 |
144 | 1893.65 | 1900.95 | 1 |
177 | 1893.35 | 1901.10 | 20 |
177 | 1893.05 | 1901.85 | 144 |
39 | 1890.00 | 1902.00 | 502 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,899.00 |
Previous Close | 1,903.20 |
Volume | 1,394,829.00 |
Value (Lacs) | 26,441.77 |
VWAP | 1,895.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 302,679 |
High | 1,918.30 |
Low | 1,878.00 |
UC Limit | 2,093.50 |
LC Limit | 1,712.90 |
52 Week High | 2,029.90 |
52 Week Low | 1,419.05 |
Face Value | 1.00 |
All Time High | 2,029.90 |
All Time Low | 8.66 |
20D Avg Volume | 1,900,450 |
20D Avg Delivery(%) | 78.01 |
Book Value Per Share | 427.92 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 53.70 (+5.15% YoY) |
TTM PE See historical trend | 35.30 (Average PE) |
P/B See historical trend | 4.44 (Low P/B) |
Sector PE | 100.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years Bajaj Finserv has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 29.08% (2009) | 9.64% | -12.60% (2022) | -5.94% | 5.98% |
Trade Spotlight: How should you trade Mazagon Dock, Coforge, Hindustan Aeronautics, Bajaj Finserv, Lupin, and others on March 27? Mar 27 2025 03:13 AM
Trade Spotlight: How should you trade Axis Bank, Power Mech Projects, UltraTech Cement, Jupiter Life, Jubilant Foodworks, and others on March 26? Mar 26 2025 04:24 AM
Trade Spotlight: How should you trade HCL Tech, Shree Cement, Asian Paints, Nykaa, Bharti Airtel, Samvardhana Motherson, and others on March 25? Mar 25 2025 03:13 AM
'Identify them young': Sanjiv Bajaj explains Bajaj Finserv's succession strategy Mar 24 2025 11:17 AM
Qty 1000000 | Price 1985 | % Traded 0.06 |
Qty 500000 | Price 1985 | % Traded 0.03 |
Qty 500000 | Price 1985 | % Traded 0.03 |
Qty 251000 | Price 2005 | % Traded 0.02 |
Qty 251000 | Price 2005 | % Traded 0.02 |
Qty 225000 | Price 1713 | % Traded 0.01 |
Qty 75000 | Price 1713 | % Traded 0.00 |
Qty 75000 | Price 1713 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6739380 | Price 1743.45 | % Traded 0.42 | Post Tnx Hold. 0.42% |
Qty 6739380 | Price 1743.45 | % Traded 0.42 | Post Tnx Hold. 0% |
Qty 25000 | Price 2013 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 25000 | Price 2013 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 251000 | Price 2005 | % Traded 0.02 | Post Tnx Hold. 0.21% |
Qty 500000 | Price 1985 | % Traded 0.03 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finserv | 1,895.70 | -0.39 | 302,679.23 | 35.30 | 4.43 | 13.50 | 10.83 | 15,587 | 110,381 | 4.77 |
HDFC AMC | 3,799.95 | -0.95 | 81,240.30 | 34.39 | 11.96 | 27.45 | 2.59 | 1,942 | 2,584 | 0.00 |
AB Capital | 181.95 | -1.12 | 47,434.56 | 12.78 | 1.65 | 12.43 | -10.35 | 3,134 | 34,505 | 4.09 |
Nippon | 526.75 | -5.18 | 33,432.96 | 25.12 | 8.22 | 27.87 | 0.20 | 1,106 | 1,643 | 0.00 |
Chola Fin Hold | 1,647.90 | -4.11 | 30,943.85 | 14.93 | 2.72 | 17.30 | 49.20 | 3,838 | 25,803 | 13.09 |