As on 09 Apr, 2025 | 03:47
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
16 | 67.45 | 68.90 | 13 |
2 | 66.80 | 73.00 | 500 |
200 | 66.60 | 74.00 | 1 |
1 | 66.51 | 77.00 | 261 |
100 | 66.50 | 81.00 | 1501 |
0 | Total | Total | 0 |
As on 09 Apr, 2025 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
16 | 67.45 | 68.90 | 13 |
2 | 66.80 | 73.00 | 500 |
200 | 66.60 | 74.00 | 1 |
1 | 66.51 | 77.00 | 261 |
100 | 66.50 | 81.00 | 1501 |
0 | Total | Total | 0 |
Open | 67.60 |
Previous Close | 68.27 |
Volume | 86,361.00 |
Value (Lacs) | 58.39 |
VWAP | 67.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 916 |
High | 68.39 |
Low | 66.50 |
UC Limit | 81.92 |
LC Limit | 54.61 |
52 Week High | 128.99 |
52 Week Low | 65.10 |
Face Value | 2.00 |
All Time High | 726.55 |
All Time Low | 15.00 |
20D Avg Volume | 350,543 |
20D Avg Delivery(%) | 47.40 |
Book Value Per Share | 116.37 |
Dividend Yield | 1.48 |
TTM EPS See historical trend | 3.34 (-39.72% YoY) |
TTM PE See historical trend | 20.24 (Average PE) |
P/B See historical trend | 0.59 (Low P/B) |
Sector PE | 57.88 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 16 years The Andhra Sugar has given positive returns in April.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
April | 43.66% (2020) | 13.98% | -2.90% (2018) | -1.80% | 12.01% |
ANDHRSUGAR Standalone December 2024 Net Sales at Rs 295.04 crore, up 4.95% Y-o-Y Feb 13 2025 10:01 AM
ANDHRSUGAR Consolidated September 2024 Net Sales at Rs 528.42 crore, up 2.03% Y-o-Y Dec 03 2024 11:48 AM
ANDHRSUGAR Standalone September 2024 Net Sales at Rs 304.08 crore, down 0.15% Y-o-Y Nov 28 2024 09:24 AM
ANDHRSUGAR Consolidated June 2024 Net Sales at Rs 480.02 crore, down 2.41% Y-o-Y Aug 28 2024 12:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 600000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 286624 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ANDHRSUGAR | 67.61 | -0.97 | 916.35 | 20.24 | 0.58 | 4.74 | -39.09 | 54 | 1,894 | 0.02 |
Solar Ind | 10,873.55 | -0.52 | 98,394.81 | 87.68 | 25.93 | 25.28 | 24.85 | 874 | 6,069 | 0.33 |
Deepak Nitrite | 1,807.35 | -1.14 | 24,651.00 | 32.93 | 4.84 | 16.90 | -17.55 | 810 | 7,681 | 0.05 |
Himadri Special | 408.65 | -1.04 | 20,178.41 | 39.18 | 5.92 | 13.48 | 22.75 | 410 | 4,184 | 0.20 |
Elantas Beck | 9,779.95 | -0.82 | 7,753.23 | 55.55 | 9.25 | 16.09 | 12.04 | 139 | 748 | 0.00 |